| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 9.770 | 0 |
| 2024-07-16 | 5:05:22 PM | 9.900 | 0 |
| 2024-07-16 | 4:50:44 PM | 9.880 | 0 |
| 2024-07-16 | 4:35:43 PM | 9.870 | 0 |
| 2024-07-16 | 4:20:17 PM | 10.140 | 0 |
| 2024-07-16 | 4:05:32 PM | 10.550 | 0 |
| 2024-07-16 | 3:50:41 PM | 10.680 | 0 |
| 2024-07-16 | 3:35:38 PM | 10.980 | 0 |
| 2024-07-16 | 3:20:41 PM | 10.940 | 0 |
| 2024-07-16 | 2:50:49 PM | 11.190 | 0 |
| 2024-07-16 | 2:21:21 PM | 12.040 | 0 |
| 2024-07-16 | 1:50:37 PM | 12.700 | 0 |
| 2024-07-16 | 1:21:06 PM | 12.980 | 0 |