BNP Paribas Knock-Out UNH/ DE000PD4RHX0 /
| 2024-07-31 3:58:39 PM | Chg. +0.94 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | +6.75% | - Turnover: - |
14.31Bid Size: 6,600 | 14.33Ask Size: 6,600 | 15.07 | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:58:39 PM | 14.87 | 0 |
| 2024-07-31 | 2:35:46 PM | 15.07 | 0 |
| 2024-07-31 | 11:46:42 AM | 13.56 | 0 |
| 2024-07-31 | 8:40:11 AM | 13.75 | 0 |
| 2024-07-30 | 9:41:46 PM | 13.93 | 0 |
| 2024-07-30 | 8:42:14 PM | 13.83 | 0 |
| 2024-07-30 | 7:42:21 PM | 13.77 | 0 |
| 2024-07-30 | 6:42:11 PM | 13.68 | 0 |
| 2024-07-30 | 5:50:24 PM | 14.05 | 0 |
| 2024-07-30 | 4:49:10 PM | 13.85 | 0 |
| 2024-07-30 | 2:58:00 PM | 14.83 | 0 |
| 2024-07-30 | 1:51:17 PM | 14.60 | 0 |
| 2024-07-30 | 11:47:22 AM | 14.62 | 0 |
All quotes in EUR
