| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:21 AM | 10.92 | 0 |
| 2024-09-05 | 8:43:31 AM | 11.08 | 0 |
| 2024-09-04 | 9:46:04 PM | 11.15 | 0 |
| 2024-09-04 | 8:45:37 PM | 11.10 | 0 |
| 2024-09-04 | 7:45:53 PM | 11.46 | 0 |
| 2024-09-04 | 6:45:50 PM | 11.57 | 0 |
| 2024-09-04 | 5:50:00 PM | 11.10 | 0 |
| 2024-09-04 | 4:53:08 PM | 10.94 | 0 |
| 2024-09-04 | 3:47:40 PM | 11.30 | 0 |
| 2024-09-04 | 11:43:07 AM | 11.51 | 0 |
| 2024-09-04 | 8:39:35 AM | 11.79 | 0 |
| 2024-09-03 | 9:39:27 PM | 11.61 | 0 |
| 2024-09-03 | 8:39:57 PM | 11.68 | 0 |