| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:24 PM | 14.05 | 0 |
| 2024-07-30 | 4:49:10 PM | 13.85 | 0 |
| 2024-07-30 | 2:58:00 PM | 14.83 | 0 |
| 2024-07-30 | 1:51:17 PM | 14.60 | 0 |
| 2024-07-30 | 11:47:22 AM | 14.62 | 0 |
| 2024-07-30 | 8:41:00 AM | 14.72 | 0 |
| 2024-07-29 | 9:47:27 PM | 14.51 | 0 |
| 2024-07-29 | 8:46:52 PM | 14.70 | 0 |
| 2024-07-29 | 7:47:11 PM | 14.59 | 0 |
| 2024-07-29 | 6:46:49 PM | 14.66 | 0 |
| 2024-07-29 | 5:57:00 PM | 14.67 | 0 |
| 2024-07-29 | 4:58:10 PM | 14.90 | 0 |
| 2024-07-29 | 3:56:42 PM | 14.85 | 0 |