BNP Paribas Knock-Out UNH/ DE000PH8VTM7 /
| 2024-08-05 5:41:28 PM | Chg. +1.07 | Volume | Bid5:44:33 PM | Ask5:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +30.40% | - Turnover: - |
4.72Bid Size: 6,600 | 4.76Ask Size: 6,600 | 4.59 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:41:28 PM | 4.59 | 0 |
| 2024-08-05 | 2:53:11 PM | 3.87 | 0 |
| 2024-08-05 | 1:44:31 PM | 3.17 | 0 |
| 2024-08-05 | 11:37:38 AM | 3.30 | 0 |
| 2024-08-05 | 8:19:57 AM | 4.16 | 0 |
| 2024-08-02 | 9:39:42 PM | 3.52 | 0 |
| 2024-08-02 | 8:41:32 PM | 3.89 | 0 |
| 2024-08-02 | 7:41:33 PM | 4.06 | 0 |
| 2024-08-02 | 6:40:01 PM | 3.81 | 0 |
| 2024-08-02 | 5:49:30 PM | 4.48 | 0 |
| 2024-08-02 | 4:47:20 PM | 4.19 | 0 |
| 2024-08-02 | 2:54:26 PM | 4.54 | 0 |
| 2024-08-02 | 1:47:52 PM | 4.92 | 0 |
All quotes in EUR
