| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:44:19 AM | 4.19 | 0 |
| 2024-10-09 | 8:36:41 AM | 4.29 | 0 |
| 2024-10-08 | 9:38:04 PM | 4.23 | 0 |
| 2024-10-08 | 8:38:36 PM | 4.25 | 0 |
| 2024-10-08 | 7:38:49 PM | 4.24 | 0 |
| 2024-10-08 | 6:38:40 PM | 4.13 | 0 |
| 2024-10-08 | 5:43:05 PM | 4.02 | 0 |
| 2024-10-08 | 3:52:16 PM | 3.98 | 0 |
| 2024-10-08 | 1:52:46 PM | 3.81 | 0 |
| 2024-10-08 | 11:46:26 AM | 3.79 | 0 |
| 2024-10-08 | 8:33:58 AM | 4.03 | 0 |