BNP Paribas Knock-Out UNH/ DE000PH8VTQ8 /
| 2024-08-02 9:50:43 PM | Chg. -1.740 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -17.56% | 0 Turnover: 0.000 |
7.950Bid Size: 2,200 | 7.970Ask Size: 2,200 | 9.940 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 8.170 | 0 |
| 2024-08-02 | 9:20:42 PM | 8.160 | 0 |
| 2024-08-02 | 8:50:27 PM | 8.390 | 0 |
| 2024-08-02 | 8:21:00 PM | 8.500 | 0 |
| 2024-08-02 | 7:50:45 PM | 8.400 | 0 |
| 2024-08-02 | 7:20:58 PM | 8.610 | 0 |
| 2024-08-02 | 7:05:21 PM | 8.600 | 0 |
| 2024-08-02 | 6:50:30 PM | 8.440 | 0 |
| 2024-08-02 | 6:35:38 PM | 8.440 | 0 |
| 2024-08-02 | 6:20:31 PM | 8.580 | 0 |
| 2024-08-02 | 6:05:29 PM | 8.870 | 0 |
| 2024-08-02 | 5:50:51 PM | 8.960 | 0 |
| 2024-08-02 | 5:35:21 PM | 8.960 | 0 |
All quotes in EUR
