| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 8.850 | 0 |
| 2024-08-02 | 5:05:22 PM | 8.840 | 0 |
| 2024-08-02 | 4:50:44 PM | 8.690 | 0 |
| 2024-08-02 | 4:35:28 PM | 8.650 | 0 |
| 2024-08-02 | 4:20:32 PM | 8.570 | 0 |
| 2024-08-02 | 4:05:14 PM | 8.530 | 0 |
| 2024-08-02 | 3:50:42 PM | 8.600 | 0 |
| 2024-08-02 | 3:35:38 PM | 8.760 | 0 |
| 2024-08-02 | 3:20:32 PM | 8.610 | 0 |
| 2024-08-02 | 2:50:51 PM | 9.170 | 0 |
| 2024-08-02 | 2:21:13 PM | 9.460 | 0 |
| 2024-08-02 | 1:50:51 PM | 9.500 | 0 |
| 2024-08-02 | 1:21:25 PM | 9.580 | 0 |