BNP Paribas Knock-Out UNH/ DE000PF3T2B1 /
| 9/4/2024 4:46:51 PM | Chg. +0.40 | Volume | Bid5:13:28 PM | Ask5:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.73EUR | +1.58% | - Turnover: - |
25.75Bid Size: 6,300 | 25.77Ask Size: 6,300 | 25.73 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:46:51 PM | 25.73 | 0 |
| 9/4/2024 | 3:43:43 PM | 25.60 | 0 |
| 9/4/2024 | 1:41:29 PM | 25.53 | 0 |
| 9/4/2024 | 11:35:39 AM | 25.30 | 0 |
| 9/4/2024 | 8:16:58 AM | 25.01 | 0 |
| 9/3/2024 | 9:37:30 PM | 25.33 | 0 |
| 9/3/2024 | 8:37:54 PM | 25.20 | 0 |
| 9/3/2024 | 7:37:53 PM | 25.19 | 0 |
| 9/3/2024 | 6:38:03 PM | 25.32 | 0 |
| 9/3/2024 | 5:47:40 PM | 25.27 | 0 |
| 9/3/2024 | 3:53:33 PM | 24.95 | 0 |
| 9/3/2024 | 2:43:15 PM | 24.49 | 0 |
| 9/3/2024 | 1:41:46 PM | 24.39 | 0 |
All quotes in EUR
