| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:14 AM | 22.41 | 0 |
| 2024-07-24 | 9:45:49 PM | 22.35 | 0 |
| 2024-07-24 | 8:45:50 PM | 22.47 | 0 |
| 2024-07-24 | 7:45:59 PM | 22.30 | 0 |
| 2024-07-24 | 6:46:09 PM | 22.23 | 0 |
| 2024-07-24 | 5:55:02 PM | 22.17 | 0 |
| 2024-07-24 | 4:54:47 PM | 22.05 | 0 |
| 2024-07-24 | 3:42:52 PM | 22.12 | 0 |
| 2024-07-24 | 1:43:25 PM | 21.88 | 0 |
| 2024-07-24 | 11:35:03 AM | 21.90 | 0 |
| 2024-07-24 | 8:15:33 AM | 21.83 | 0 |
| 2024-07-23 | 9:46:32 PM | 21.99 | 0 |
| 2024-07-23 | 8:46:24 PM | 22.29 | 0 |