BNP Paribas Knock-Out UNH/ DE000PF3T2B1 /
| 2024-07-29 6:36:58 PM | Chg. +0.91 | Volume | Bid6:50:57 PM | Ask6:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.14EUR | +4.09% | - Turnover: - |
23.13Bid Size: 6,600 | 23.15Ask Size: 6,600 | 23.74 | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:58 PM | 23.14 | 0 |
| 2024-07-29 | 5:44:38 PM | 23.07 | 0 |
| 2024-07-29 | 4:35:55 PM | 22.95 | 0 |
| 2024-07-29 | 1:58:33 PM | 23.72 | 0 |
| 2024-07-29 | 11:51:52 AM | 23.74 | 0 |
| 2024-07-29 | 10:20:58 AM | 23.53 | 0 |
| 2024-07-29 | 9:53:32 AM | 23.29 | 0 |
| 2024-07-26 | 2:51:30 PM | 22.23 | 0 |
| 2024-07-26 | 1:43:00 PM | 22.27 | 0 |
| 2024-07-26 | 11:37:32 AM | 22.26 | 0 |
| 2024-07-26 | 8:16:28 AM | 22.54 | 0 |
| 2024-07-25 | 9:49:13 PM | 22.57 | 0 |
| 2024-07-25 | 8:49:04 PM | 22.40 | 0 |
All quotes in EUR
