BNP Paribas Knock-Out UNH/ DE000PF3T2B1 /
| 04/09/2024 16:46:51 | Chg. +0.40 | Volume | Bid17:13:28 | Ask17:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 25.73EUR | +1.58% | - Turnover: - |
25.75Bid Size: 6,300 | 25.77Ask Size: 6,300 | 25.73 | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:46:51 | 25.73 | 0 |
| 04/09/2024 | 15:43:43 | 25.60 | 0 |
| 04/09/2024 | 13:41:29 | 25.53 | 0 |
| 04/09/2024 | 11:35:39 | 25.30 | 0 |
| 04/09/2024 | 08:16:58 | 25.01 | 0 |
| 03/09/2024 | 21:37:30 | 25.33 | 0 |
| 03/09/2024 | 20:37:54 | 25.20 | 0 |
| 03/09/2024 | 19:37:53 | 25.19 | 0 |
| 03/09/2024 | 18:38:03 | 25.32 | 0 |
| 03/09/2024 | 17:47:40 | 25.27 | 0 |
| 03/09/2024 | 15:53:33 | 24.95 | 0 |
| 03/09/2024 | 14:43:15 | 24.49 | 0 |
| 03/09/2024 | 13:41:46 | 24.39 | 0 |
All quotes in EUR
