BNP Paribas Knock-Out ULTA/ DE000PG5KN30 /
| 2024-10-17 8:50:32 AM | Chg. +0.180 | Volume | Bid9:12:28 AM | Ask9:12:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | +1.10% | 0 Turnover: 0.000 |
16.560Bid Size: 450 | 16.760Ask Size: 450 | 16.600 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:50:32 AM | 16.600 | 0 |
| 2024-10-17 | 8:20:43 AM | 16.530 | 0 |
| 2024-10-16 | 9:50:31 PM | 16.420 | 0 |
| 2024-10-16 | 9:20:34 PM | 16.390 | 0 |
| 2024-10-16 | 8:50:21 PM | 16.010 | 0 |
| 2024-10-16 | 8:20:50 PM | 15.780 | 0 |
| 2024-10-16 | 7:50:26 PM | 15.230 | 0 |
| 2024-10-16 | 7:20:53 PM | 15.010 | 0 |
| 2024-10-16 | 7:05:20 PM | 15.030 | 0 |
| 2024-10-16 | 6:50:33 PM | 15.050 | 0 |
| 2024-10-16 | 6:35:30 PM | 14.990 | 0 |
| 2024-10-16 | 6:20:23 PM | 15.250 | 0 |
| 2024-10-16 | 6:05:17 PM | 14.900 | 0 |
All quotes in EUR
