| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:04 PM | 14.850 | 0 |
| 2024-10-16 | 5:05:22 PM | 14.850 | 0 |
| 2024-10-16 | 4:50:41 PM | 14.980 | 0 |
| 2024-10-16 | 4:35:30 PM | 15.080 | 0 |
| 2024-10-16 | 4:20:21 PM | 15.280 | 0 |
| 2024-10-16 | 4:05:14 PM | 15.240 | 0 |
| 2024-10-16 | 3:50:27 PM | 14.950 | 0 |
| 2024-10-16 | 3:35:29 PM | 15.590 | 0 |
| 2024-10-16 | 3:20:17 PM | 15.820 | 0 |
| 2024-10-16 | 2:50:32 PM | 15.880 | 0 |
| 2024-10-16 | 2:21:03 PM | 15.290 | 0 |
| 2024-10-16 | 1:50:29 PM | 16.310 | 0 |
| 2024-10-16 | 1:20:59 PM | 16.290 | 0 |