BNP Paribas Knock-Out ULTA/ DE000PF54Y86 /
| 7/12/2024 9:50:40 PM | Chg. +1.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | +7.27% | 0 Turnover: 0.000 |
15.080Bid Size: 2,000 | 15.110Ask Size: 2,000 | 15.050 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:40 PM | 15.050 | 0 |
| 7/12/2024 | 9:20:41 PM | 14.990 | 0 |
| 7/12/2024 | 8:50:41 PM | 14.790 | 0 |
| 7/12/2024 | 8:20:56 PM | 14.940 | 0 |
| 7/12/2024 | 7:50:42 PM | 14.890 | 0 |
| 7/12/2024 | 7:20:57 PM | 14.800 | 0 |
| 7/12/2024 | 7:05:31 PM | 14.770 | 0 |
| 7/12/2024 | 6:50:28 PM | 14.740 | 0 |
| 7/12/2024 | 6:35:39 PM | 14.740 | 0 |
| 7/12/2024 | 6:20:19 PM | 14.720 | 0 |
| 7/12/2024 | 6:05:18 PM | 14.670 | 0 |
| 7/12/2024 | 5:50:49 PM | 14.750 | 0 |
| 7/12/2024 | 5:35:25 PM | 14.700 | 0 |
All quotes in EUR
