| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:33 PM | 6.690 | 0 |
| 2024-08-09 | 8:50:30 PM | 6.670 | 0 |
| 2024-08-09 | 8:20:58 PM | 6.680 | 0 |
| 2024-08-09 | 7:50:40 PM | 6.820 | 0 |
| 2024-08-09 | 7:21:07 PM | 6.960 | 0 |
| 2024-08-09 | 7:05:30 PM | 6.890 | 0 |
| 2024-08-09 | 6:50:45 PM | 6.900 | 0 |
| 2024-08-09 | 6:35:38 PM | 6.940 | 0 |
| 2024-08-09 | 6:20:26 PM | 6.920 | 0 |
| 2024-08-09 | 6:05:40 PM | 6.940 | 0 |
| 2024-08-09 | 5:50:37 PM | 7.020 | 0 |
| 2024-08-09 | 5:35:21 PM | 7.020 | 0 |
| 2024-08-09 | 5:21:27 PM | 6.960 | 0 |