BNP Paribas Knock-Out ULTA/ DE000PF54Y86 /
| 8/9/2024 9:50:40 PM | Chg. -0.400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -5.71% | 0 Turnover: 0.000 |
6.540Bid Size: 4,000 | 6.570Ask Size: 4,000 | 7.170 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:40 PM | 6.610 | 0 |
| 8/9/2024 | 9:20:33 PM | 6.690 | 0 |
| 8/9/2024 | 8:50:30 PM | 6.670 | 0 |
| 8/9/2024 | 8:20:58 PM | 6.680 | 0 |
| 8/9/2024 | 7:50:40 PM | 6.820 | 0 |
| 8/9/2024 | 7:21:07 PM | 6.960 | 0 |
| 8/9/2024 | 7:05:30 PM | 6.890 | 0 |
| 8/9/2024 | 6:50:45 PM | 6.900 | 0 |
| 8/9/2024 | 6:35:38 PM | 6.940 | 0 |
| 8/9/2024 | 6:20:26 PM | 6.920 | 0 |
| 8/9/2024 | 6:05:40 PM | 6.940 | 0 |
| 8/9/2024 | 5:50:37 PM | 7.020 | 0 |
| 8/9/2024 | 5:35:21 PM | 7.020 | 0 |
All quotes in EUR
