BNP Paribas Knock-Out ULTA/ DE000PF54Y86 /
| 2024-08-09 9:41:52 PM | Chg. -0.35 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | -5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.18 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:52 PM | 6.61 | 0 |
| 2024-08-09 | 8:41:31 PM | 6.66 | 0 |
| 2024-08-09 | 7:39:05 PM | 6.92 | 0 |
| 2024-08-09 | 6:39:29 PM | 6.93 | 0 |
| 2024-08-09 | 5:47:56 PM | 7.05 | 0 |
| 2024-08-09 | 4:44:30 PM | 6.92 | 0 |
| 2024-08-09 | 2:52:13 PM | 6.92 | 0 |
| 2024-08-09 | 1:43:58 PM | 7.00 | 0 |
| 2024-08-09 | 11:37:17 AM | 7.18 | 0 |
| 2024-08-09 | 8:22:03 AM | 7.00 | 0 |
| 2024-08-08 | 9:38:19 PM | 6.96 | 0 |
| 2024-08-08 | 8:38:44 PM | 7.02 | 0 |
| 2024-08-08 | 7:38:46 PM | 7.16 | 0 |
All quotes in EUR
