| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:43:13 | 13.99 | 0 |
| 11/07/2024 | 18:43:24 | 14.02 | 0 |
| 11/07/2024 | 17:52:21 | 14.15 | 0 |
| 11/07/2024 | 16:52:18 | 14.07 | 0 |
| 11/07/2024 | 15:37:27 | 13.52 | 0 |
| 11/07/2024 | 13:44:26 | 13.59 | 0 |
| 11/07/2024 | 11:38:35 | 13.61 | 0 |
| 11/07/2024 | 08:21:54 | 13.62 | 0 |
| 10/07/2024 | 21:36:55 | 13.51 | 0 |
| 10/07/2024 | 20:37:12 | 13.42 | 0 |
| 10/07/2024 | 19:37:34 | 13.47 | 0 |
| 10/07/2024 | 18:37:21 | 13.55 | 0 |
| 10/07/2024 | 16:56:40 | 13.55 | 0 |