BNP Paribas Knock-Out ULTA/ DE000PF5VAD4 /
| 7/12/2024 9:50:30 PM | Chg. +1.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +10.55% | 0 Turnover: 0.000 |
10.820Bid Size: 2,700 | 10.850Ask Size: 2,700 | 10.790 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 10.790 | 0 |
| 7/12/2024 | 9:20:30 PM | 10.730 | 0 |
| 7/12/2024 | 8:50:32 PM | 10.530 | 0 |
| 7/12/2024 | 8:20:42 PM | 10.680 | 0 |
| 7/12/2024 | 7:50:31 PM | 10.640 | 0 |
| 7/12/2024 | 7:20:43 PM | 10.540 | 0 |
| 7/12/2024 | 7:05:19 PM | 10.510 | 0 |
| 7/12/2024 | 6:50:31 PM | 10.480 | 0 |
| 7/12/2024 | 6:35:36 PM | 10.480 | 0 |
| 7/12/2024 | 6:20:17 PM | 10.460 | 0 |
| 7/12/2024 | 6:05:11 PM | 10.420 | 0 |
| 7/12/2024 | 5:50:43 PM | 10.490 | 0 |
| 7/12/2024 | 5:35:21 PM | 10.440 | 0 |
All quotes in EUR
