| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:10 PM | 10.490 | 0 |
| 2024-07-12 | 5:05:18 PM | 10.440 | 0 |
| 2024-07-12 | 4:50:38 PM | 10.580 | 0 |
| 2024-07-12 | 4:35:21 PM | 10.610 | 0 |
| 2024-07-12 | 4:20:15 PM | 10.340 | 0 |
| 2024-07-12 | 4:05:16 PM | 9.970 | 0 |
| 2024-07-12 | 3:50:30 PM | 9.840 | 0 |
| 2024-07-12 | 3:35:33 PM | 10.100 | 0 |
| 2024-07-12 | 3:20:12 PM | 9.780 | 0 |
| 2024-07-12 | 2:50:36 PM | 9.780 | 0 |
| 2024-07-12 | 2:21:07 PM | 9.690 | 0 |
| 2024-07-12 | 1:50:41 PM | 9.700 | 0 |
| 2024-07-12 | 1:20:59 PM | 9.690 | 0 |