BNP Paribas Knock-Out UHR/ DE000PN8PX44 /
| 2024-09-04 4:21:10 PM | Chg. +0.570 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +7.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.450 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:21:10 PM | 8.360 | 0 |
| 2024-09-04 | 3:21:02 PM | 8.450 | 0 |
| 2024-09-04 | 2:20:53 PM | 8.370 | 0 |
| 2024-09-04 | 1:20:52 PM | 8.350 | 0 |
| 2024-09-04 | 12:20:50 PM | 8.320 | 0 |
| 2024-09-04 | 11:20:58 AM | 8.280 | 0 |
| 2024-09-04 | 10:20:44 AM | 8.180 | 0 |
| 2024-09-04 | 9:20:44 AM | 8.070 | 0 |
| 2024-09-03 | 4:21:04 PM | 7.790 | 0 |
| 2024-09-03 | 3:20:57 PM | 7.670 | 0 |
| 2024-09-03 | 2:20:52 PM | 7.590 | 0 |
| 2024-09-03 | 1:20:50 PM | 7.710 | 0 |
| 2024-09-03 | 12:20:52 PM | 7.700 | 0 |
All quotes in EUR
