| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:56 AM | 6.250 | 0 |
| 2024-07-04 | 10:20:43 AM | 6.290 | 0 |
| 2024-07-04 | 9:20:42 AM | 6.280 | 0 |
| 2024-07-03 | 4:21:04 PM | 6.250 | 0 |
| 2024-07-03 | 3:21:00 PM | 6.330 | 0 |
| 2024-07-03 | 2:20:56 PM | 6.370 | 0 |
| 2024-07-03 | 1:20:56 PM | 6.360 | 0 |
| 2024-07-03 | 12:20:52 PM | 6.450 | 0 |
| 2024-07-03 | 11:20:55 AM | 6.500 | 0 |
| 2024-07-03 | 10:20:42 AM | 6.530 | 0 |
| 2024-07-03 | 9:20:38 AM | 6.420 | 0 |
| 2024-07-02 | 4:21:01 PM | 6.550 | 0 |
| 2024-07-02 | 3:20:59 PM | 6.580 | 0 |