BNP Paribas Knock-Out TSM/ DE000PG3TRF1 /
| 2024-11-15 9:50:30 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +2.97% | 0 Turnover: 0.000 |
6.910Bid Size: 6,700 | 6.940Ask Size: 6,700 | 7.000 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:30 PM | 6.940 | 0 |
| 2024-11-15 | 9:20:31 PM | 6.930 | 0 |
| 2024-11-15 | 8:50:31 PM | 6.900 | 0 |
| 2024-11-15 | 8:20:49 PM | 6.970 | 0 |
| 2024-11-15 | 7:50:29 PM | 7.000 | 0 |
| 2024-11-15 | 7:20:44 PM | 6.940 | 0 |
| 2024-11-15 | 7:05:25 PM | 6.920 | 0 |
| 2024-11-15 | 6:50:26 PM | 6.870 | 0 |
| 2024-11-15 | 6:35:31 PM | 6.840 | 0 |
| 2024-11-15 | 6:20:16 PM | 6.870 | 0 |
| 2024-11-15 | 6:05:14 PM | 6.880 | 0 |
| 2024-11-15 | 5:50:33 PM | 6.860 | 0 |
| 2024-11-15 | 5:35:16 PM | 6.890 | 0 |
All quotes in EUR
