| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:31 PM | 10.240 | 0 |
| 2024-08-05 | 6:20:19 PM | 10.180 | 0 |
| 2024-08-05 | 6:05:31 PM | 10.230 | 0 |
| 2024-08-05 | 5:50:29 PM | 10.320 | 0 |
| 2024-08-05 | 5:35:25 PM | 10.320 | 0 |
| 2024-08-05 | 5:21:13 PM | 10.290 | 0 |
| 2024-08-05 | 5:05:24 PM | 10.490 | 0 |
| 2024-08-05 | 4:50:36 PM | 10.620 | 0 |
| 2024-08-05 | 4:35:25 PM | 10.640 | 0 |
| 2024-08-05 | 4:20:21 PM | 10.640 | 0 |
| 2024-08-05 | 4:05:22 PM | 10.720 | 0 |
| 2024-08-05 | 3:50:38 PM | 10.830 | 0 |
| 2024-08-05 | 3:35:25 PM | 11.160 | 0 |