BNP Paribas Knock-Out TSM/ DE000PG2USA0 /
| 2024-06-28 9:50:21 PM | Chg. -0.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -3.58% | 0 Turnover: 0.000 |
6.210Bid Size: 7,400 | 6.220Ask Size: 7,400 | 6.300 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:21 PM | 6.190 | 0 |
| 2024-06-28 | 9:20:26 PM | 6.190 | 0 |
| 2024-06-28 | 8:50:30 PM | 6.200 | 0 |
| 2024-06-28 | 8:20:48 PM | 6.180 | 0 |
| 2024-06-28 | 7:50:22 PM | 6.180 | 0 |
| 2024-06-28 | 7:20:51 PM | 6.140 | 0 |
| 2024-06-28 | 7:05:11 PM | 6.190 | 0 |
| 2024-06-28 | 6:50:29 PM | 6.210 | 0 |
| 2024-06-28 | 6:35:30 PM | 6.160 | 0 |
| 2024-06-28 | 6:20:19 PM | 6.160 | 0 |
| 2024-06-28 | 6:05:14 PM | 6.100 | 0 |
| 2024-06-28 | 5:50:40 PM | 6.020 | 0 |
| 2024-06-28 | 5:35:20 PM | 6.040 | 0 |
All quotes in EUR
