| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:50:27 PM | 6.540 | 0 |
| 2024-09-17 | 6:35:24 PM | 6.480 | 0 |
| 2024-09-17 | 6:20:19 PM | 6.450 | 0 |
| 2024-09-17 | 6:05:17 PM | 6.380 | 0 |
| 2024-09-17 | 5:50:29 PM | 6.380 | 0 |
| 2024-09-17 | 5:35:14 PM | 6.390 | 0 |
| 2024-09-17 | 5:21:03 PM | 6.360 | 0 |
| 2024-09-17 | 5:05:24 PM | 6.340 | 0 |
| 2024-09-17 | 4:50:36 PM | 6.340 | 0 |
| 2024-09-17 | 4:35:27 PM | 6.360 | 0 |
| 2024-09-17 | 4:20:11 PM | 6.340 | 0 |
| 2024-09-17 | 4:05:14 PM | 6.380 | 0 |
| 2024-09-17 | 3:50:34 PM | 6.350 | 0 |