BNP Paribas Knock-Out TSM/ DE000PG2USA0 /
| 15/11/2024 21:50:28 | Chg. +0.200 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +4.13% | 0 Turnover: 0.000 |
5.010Bid Size: 6,700 | 5.040Ask Size: 6,700 | 5.110 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:28 | 5.040 | 0 |
| 15/11/2024 | 21:20:25 | 5.030 | 0 |
| 15/11/2024 | 20:50:31 | 5.000 | 0 |
| 15/11/2024 | 20:20:47 | 5.070 | 0 |
| 15/11/2024 | 19:50:29 | 5.110 | 0 |
| 15/11/2024 | 19:20:44 | 5.050 | 0 |
| 15/11/2024 | 19:05:22 | 5.030 | 0 |
| 15/11/2024 | 18:50:26 | 4.970 | 0 |
| 15/11/2024 | 18:35:31 | 4.950 | 0 |
| 15/11/2024 | 18:20:16 | 4.980 | 0 |
| 15/11/2024 | 18:05:14 | 4.980 | 0 |
| 15/11/2024 | 17:50:33 | 4.960 | 0 |
| 15/11/2024 | 17:35:16 | 4.990 | 0 |
All quotes in EUR
