BNP Paribas Knock-Out TSM/ DE000PG2USA0 /
| 2024-11-15 9:50:28 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +4.13% | 0 Turnover: 0.000 |
5.010Bid Size: 6,700 | 5.040Ask Size: 6,700 | 5.110 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:28 PM | 5.040 | 0 |
| 2024-11-15 | 9:20:25 PM | 5.030 | 0 |
| 2024-11-15 | 8:50:31 PM | 5.000 | 0 |
| 2024-11-15 | 8:20:47 PM | 5.070 | 0 |
| 2024-11-15 | 7:50:29 PM | 5.110 | 0 |
| 2024-11-15 | 7:20:44 PM | 5.050 | 0 |
| 2024-11-15 | 7:05:22 PM | 5.030 | 0 |
| 2024-11-15 | 6:50:26 PM | 4.970 | 0 |
| 2024-11-15 | 6:35:31 PM | 4.950 | 0 |
| 2024-11-15 | 6:20:16 PM | 4.980 | 0 |
| 2024-11-15 | 6:05:14 PM | 4.980 | 0 |
| 2024-11-15 | 5:50:33 PM | 4.960 | 0 |
| 2024-11-15 | 5:35:16 PM | 4.990 | 0 |
All quotes in EUR
