BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 2024-07-17 9:50:26 PM | Chg. +0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +2.80% | 0 Turnover: 0.000 |
8.140Bid Size: 3,500 | 8.150Ask Size: 3,500 | 8.220 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:26 PM | 8.090 | 0 |
| 2024-07-17 | 9:20:35 PM | 8.120 | 0 |
| 2024-07-17 | 8:50:33 PM | 8.160 | 0 |
| 2024-07-17 | 8:20:45 PM | 8.130 | 0 |
| 2024-07-17 | 7:50:32 PM | 8.160 | 0 |
| 2024-07-17 | 7:20:48 PM | 8.150 | 0 |
| 2024-07-17 | 7:05:22 PM | 8.170 | 0 |
| 2024-07-17 | 6:50:22 PM | 8.190 | 0 |
| 2024-07-17 | 6:35:23 PM | 8.180 | 0 |
| 2024-07-17 | 6:20:20 PM | 8.170 | 0 |
| 2024-07-17 | 6:05:21 PM | 8.150 | 0 |
| 2024-07-17 | 5:50:36 PM | 8.200 | 0 |
| 2024-07-17 | 5:35:21 PM | 8.150 | 0 |
All quotes in EUR
