| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:59 PM | 8.200 | 0 |
| 2024-07-17 | 5:05:14 PM | 8.170 | 0 |
| 2024-07-17 | 4:50:39 PM | 8.180 | 0 |
| 2024-07-17 | 4:35:35 PM | 8.140 | 0 |
| 2024-07-17 | 4:20:24 PM | 8.210 | 0 |
| 2024-07-17 | 4:05:19 PM | 8.220 | 0 |
| 2024-07-17 | 3:50:33 PM | 8.090 | 0 |
| 2024-07-17 | 3:35:35 PM | 8.080 | 0 |
| 2024-07-17 | 3:20:18 PM | 7.950 | 0 |
| 2024-07-17 | 2:50:42 PM | 7.960 | 0 |
| 2024-07-17 | 2:21:04 PM | 7.920 | 0 |
| 2024-07-17 | 1:50:39 PM | 7.900 | 0 |
| 2024-07-17 | 1:20:57 PM | 7.900 | 0 |