BNP Paribas Knock-Out TRV/ DE000PF5R6U2 /
| 2024-08-02 9:50:30 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +0.71% | 0 Turnover: 0.000 |
8.600Bid Size: 3,000 | 8.610Ask Size: 3,000 | 8.610 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 8.540 | 0 |
| 2024-08-02 | 9:20:34 PM | 8.610 | 0 |
| 2024-08-02 | 8:50:23 PM | 8.530 | 0 |
| 2024-08-02 | 8:20:44 PM | 8.540 | 0 |
| 2024-08-02 | 7:50:31 PM | 8.580 | 0 |
| 2024-08-02 | 7:20:47 PM | 8.520 | 0 |
| 2024-08-02 | 7:05:17 PM | 8.520 | 0 |
| 2024-08-02 | 6:50:23 PM | 8.520 | 0 |
| 2024-08-02 | 6:35:22 PM | 8.510 | 0 |
| 2024-08-02 | 6:20:14 PM | 8.470 | 0 |
| 2024-08-02 | 6:05:20 PM | 8.460 | 0 |
| 2024-08-02 | 5:50:41 PM | 8.470 | 0 |
| 2024-08-02 | 5:35:18 PM | 8.380 | 0 |
All quotes in EUR
