| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:20:56 | 13.040 | 0 |
| 18.10.2024 | 17:05:11 | 13.060 | 0 |
| 18.10.2024 | 16:50:29 | 13.010 | 0 |
| 18.10.2024 | 16:35:34 | 12.920 | 0 |
| 18.10.2024 | 16:20:12 | 12.930 | 0 |
| 18.10.2024 | 16:05:13 | 12.860 | 0 |
| 18.10.2024 | 15:50:39 | 12.940 | 0 |
| 18.10.2024 | 15:35:28 | 13.180 | 0 |
| 18.10.2024 | 15:20:23 | 13.230 | 0 |
| 18.10.2024 | 14:50:29 | 13.230 | 0 |
| 18.10.2024 | 14:21:00 | 13.240 | 0 |
| 18.10.2024 | 13:50:40 | 13.240 | 0 |
| 18.10.2024 | 13:20:52 | 13.240 | 0 |