BNP Paribas Knock-Out TRV/ DE000PF5RYE0 /
| 2024-08-05 9:39:34 PM | Chg. -0.57 | Volume | Bid9:46:20 PM | Ask9:46:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -5.24% | - Turnover: - |
10.32Bid Size: 2,500 | 10.33Ask Size: 2,500 | 10.81 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:34 PM | 10.30 | 0 |
| 2024-08-05 | 8:41:48 PM | 10.27 | 0 |
| 2024-08-05 | 7:41:29 PM | 10.29 | 0 |
| 2024-08-05 | 6:42:00 PM | 10.28 | 0 |
| 2024-08-05 | 5:46:46 PM | 10.29 | 0 |
| 2024-08-05 | 2:56:33 PM | 10.81 | 0 |
| 2024-08-05 | 1:50:02 PM | 10.81 | 0 |
| 2024-08-05 | 11:44:22 AM | 10.71 | 0 |
| 2024-08-05 | 8:39:29 AM | 10.63 | 0 |
| 2024-08-02 | 9:43:36 PM | 10.87 | 0 |
| 2024-08-02 | 8:43:50 PM | 10.87 | 0 |
| 2024-08-02 | 7:43:50 PM | 10.89 | 0 |
| 2024-08-02 | 6:43:42 PM | 10.86 | 0 |
All quotes in EUR
