| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:36:37 PM | 13.22 | 0 |
| 2024-09-09 | 6:36:31 PM | 13.19 | 0 |
| 2024-09-09 | 4:57:06 PM | 13.01 | 0 |
| 2024-09-09 | 3:44:39 PM | 12.80 | 0 |
| 2024-09-09 | 1:53:59 PM | 12.74 | 0 |
| 2024-09-09 | 12:26:52 PM | 12.73 | 0 |
| 2024-09-09 | 8:59:58 AM | 12.59 | 0 |
| 2024-09-06 | 9:39:41 PM | 12.43 | 0 |
| 2024-09-06 | 8:41:48 PM | 12.36 | 0 |
| 2024-09-06 | 7:41:27 PM | 12.32 | 0 |
| 2024-09-06 | 6:41:41 PM | 12.42 | 0 |
| 2024-09-06 | 5:49:32 PM | 12.39 | 0 |
| 2024-09-06 | 3:57:37 PM | 12.51 | 0 |