BNP Paribas Knock-Out TRV/ DE000PF5RX90 /
| 9/10/2024 11:50:06 AM | Chg. +0.08 | Volume | Bid12:41:56 PM | Ask12:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.36EUR | +0.86% | - Turnover: - |
9.35Bid Size: 3,000 | 9.45Ask Size: 3,000 | 9.36 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:50:06 AM | 9.36 | 0 |
| 9/10/2024 | 9:07:07 AM | 9.27 | 0 |
| 9/9/2024 | 9:36:30 PM | 9.28 | 0 |
| 9/9/2024 | 8:36:48 PM | 9.28 | 0 |
| 9/9/2024 | 7:36:36 PM | 9.35 | 0 |
| 9/9/2024 | 6:36:31 PM | 9.31 | 0 |
| 9/9/2024 | 4:57:05 PM | 9.13 | 0 |
| 9/9/2024 | 3:44:38 PM | 8.92 | 0 |
| 9/9/2024 | 1:53:59 PM | 8.87 | 0 |
| 9/9/2024 | 12:26:53 PM | 8.85 | 0 |
| 9/9/2024 | 8:59:58 AM | 8.72 | 0 |
| 9/6/2024 | 9:39:41 PM | 8.57 | 0 |
| 9/6/2024 | 8:41:48 PM | 8.50 | 0 |
All quotes in EUR
