| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:33 PM | 6.85 | 0 |
| 2024-08-01 | 5:50:15 PM | 6.90 | 0 |
| 2024-08-01 | 4:47:06 PM | 6.91 | 0 |
| 2024-08-01 | 2:41:56 PM | 7.35 | 0 |
| 2024-08-01 | 11:51:11 AM | 7.32 | 0 |
| 2024-08-01 | 8:57:41 AM | 7.31 | 0 |
| 2024-07-31 | 9:48:40 PM | 7.44 | 0 |
| 2024-07-31 | 8:47:55 PM | 7.59 | 0 |
| 2024-07-31 | 7:48:43 PM | 7.55 | 0 |
| 2024-07-31 | 6:48:49 PM | 7.57 | 0 |
| 2024-07-31 | 5:58:51 PM | 7.49 | 0 |
| 2024-07-31 | 4:57:33 PM | 7.52 | 0 |
| 2024-07-31 | 3:49:15 PM | 7.50 | 0 |