| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:45:51 PM | 6.77 | 0 |
| 2024-06-26 | 1:32:39 PM | 6.76 | 0 |
| 2024-06-26 | 11:56:39 AM | 6.79 | 0 |
| 2024-06-25 | 9:44:17 PM | 6.78 | 0 |
| 2024-06-25 | 8:44:07 PM | 6.80 | 0 |
| 2024-06-25 | 7:44:23 PM | 6.83 | 0 |
| 2024-06-25 | 6:44:24 PM | 6.76 | 0 |
| 2024-06-25 | 5:51:54 PM | 6.83 | 0 |
| 2024-06-25 | 4:45:35 PM | 6.91 | 0 |
| 2024-06-25 | 2:54:29 PM | 6.99 | 0 |
| 2024-06-25 | 1:53:19 PM | 7.00 | 0 |
| 2024-06-25 | 11:49:16 AM | 7.03 | 0 |
| 2024-06-25 | 8:54:33 AM | 7.04 | 0 |