BNP Paribas Knock-Out TRV/ DE000PF5R6U2 /
| 8/2/2024 9:43:38 PM | Chg. +0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.55 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:38 PM | 8.53 | 0 |
| 8/2/2024 | 8:43:52 PM | 8.53 | 0 |
| 8/2/2024 | 7:43:52 PM | 8.55 | 0 |
| 8/2/2024 | 6:43:44 PM | 8.51 | 0 |
| 8/2/2024 | 5:53:01 PM | 8.46 | 0 |
| 8/2/2024 | 4:54:15 PM | 8.41 | 0 |
| 8/2/2024 | 3:45:01 PM | 8.47 | 0 |
| 8/2/2024 | 1:53:45 PM | 8.51 | 0 |
| 8/2/2024 | 11:49:17 AM | 8.40 | 0 |
| 8/2/2024 | 8:55:17 AM | 8.28 | 0 |
| 8/1/2024 | 9:38:56 PM | 8.45 | 0 |
| 8/1/2024 | 8:39:23 PM | 8.42 | 0 |
| 8/1/2024 | 7:39:33 PM | 8.46 | 0 |
All quotes in EUR
