| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:20 PM | 9.89 | 0 |
| 2024-10-08 | 8:42:30 PM | 9.86 | 0 |
| 2024-10-08 | 7:42:48 PM | 9.77 | 0 |
| 2024-10-08 | 6:42:40 PM | 9.84 | 0 |
| 2024-10-08 | 5:49:51 PM | 9.85 | 0 |
| 2024-10-08 | 3:58:51 PM | 9.63 | 0 |
| 2024-10-08 | 2:38:50 PM | 9.47 | 0 |
| 2024-10-08 | 11:51:31 AM | 9.46 | 0 |
| 2024-10-08 | 8:58:57 AM | 9.43 | 0 |