BNP Paribas Knock-Out TROW/ DE000PZ08Z39 /
| 10/18/2024 9:44:23 PM | Chg. +0.20 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:23 PM | 5.65 | 0 |
| 10/18/2024 | 8:45:32 PM | 5.67 | 0 |
| 10/18/2024 | 7:45:07 PM | 5.66 | 0 |
| 10/18/2024 | 6:45:44 PM | 5.66 | 0 |
| 10/18/2024 | 5:48:11 PM | 5.62 | 0 |
| 10/18/2024 | 3:52:25 PM | 5.67 | 0 |
| 10/18/2024 | 1:57:57 PM | 5.48 | 0 |
| 10/18/2024 | 11:54:46 AM | 5.47 | 0 |
| 10/18/2024 | 9:31:04 AM | 5.48 | 0 |
| 10/17/2024 | 9:42:03 PM | 5.45 | 0 |
| 10/17/2024 | 8:42:22 PM | 5.41 | 0 |
| 10/17/2024 | 7:42:20 PM | 5.42 | 0 |
| 10/17/2024 | 6:42:40 PM | 5.41 | 0 |
All quotes in EUR
