BNP Paribas Knock-Out TROW/ DE000PZ08Z39 /
| 2024-09-27 7:48:23 PM | Chg. +0.01 | Volume | Bid8:45:10 PM | Ask8:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +0.20% | - Turnover: - |
5.01Bid Size: 7,500 | 5.02Ask Size: 7,500 | 5.06 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:48:23 PM | 5.02 | 0 |
| 2024-09-27 | 6:47:38 PM | 5.03 | 0 |
| 2024-09-27 | 5:57:50 PM | 5.06 | 0 |
| 2024-09-27 | 4:57:31 PM | 5.03 | 0 |
| 2024-09-27 | 3:56:29 PM | 4.99 | 0 |
| 2024-09-27 | 2:51:11 PM | 4.99 | 0 |
| 2024-09-27 | 11:49:58 AM | 4.98 | 0 |
| 2024-09-27 | 9:07:35 AM | 4.99 | 0 |
| 2024-09-26 | 9:42:26 PM | 5.01 | 0 |
| 2024-09-26 | 8:42:20 PM | 4.95 | 0 |
| 2024-09-26 | 7:42:27 PM | 4.98 | 0 |
| 2024-09-26 | 6:42:45 PM | 4.94 | 0 |
| 2024-09-26 | 5:48:49 PM | 4.95 | 0 |
All quotes in EUR
