| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:43:34 PM | 5.37 | 0 |
| 2024-10-17 | 3:50:57 PM | 5.38 | 0 |
| 2024-10-17 | 1:54:51 PM | 5.26 | 0 |
| 2024-10-17 | 11:53:00 AM | 5.30 | 0 |
| 2024-10-17 | 9:36:34 AM | 5.32 | 0 |
| 2024-10-16 | 9:40:31 PM | 5.32 | 0 |
| 2024-10-16 | 8:41:48 PM | 5.30 | 0 |
| 2024-10-16 | 7:41:45 PM | 5.30 | 0 |
| 2024-10-16 | 6:41:40 PM | 5.29 | 0 |
| 2024-10-16 | 5:42:30 PM | 5.27 | 0 |
| 2024-10-16 | 3:48:50 PM | 5.22 | 0 |
| 2024-10-16 | 1:56:35 PM | 5.10 | 0 |
| 2024-10-16 | 11:53:10 AM | 5.09 | 0 |