BNP Paribas Knock-Out TROW/ DE000PZ08Z21 /
| 7/18/2024 9:20:50 AM | Chg. +0.050 | Volume | Bid9:27:58 AM | Ask9:27:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +1.01% | 0 Turnover: 0.000 |
4.980Bid Size: 1,150 | 5.080Ask Size: 1,150 | 4.990 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:50 AM | 4.990 | 0 |
| 7/18/2024 | 8:50:39 AM | 4.970 | 0 |
| 7/18/2024 | 8:20:46 AM | 4.980 | 0 |
| 7/17/2024 | 9:50:25 PM | 4.940 | 0 |
| 7/17/2024 | 9:20:30 PM | 4.990 | 0 |
| 7/17/2024 | 8:50:27 PM | 4.960 | 0 |
| 7/17/2024 | 8:20:42 PM | 4.960 | 0 |
| 7/17/2024 | 7:50:31 PM | 4.990 | 0 |
| 7/17/2024 | 7:20:44 PM | 4.960 | 0 |
| 7/17/2024 | 7:05:14 PM | 4.980 | 0 |
| 7/17/2024 | 6:50:28 PM | 4.970 | 0 |
| 7/17/2024 | 6:35:25 PM | 5.000 | 0 |
| 7/17/2024 | 6:20:20 PM | 5.000 | 0 |
All quotes in EUR
