| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:17 PM | 5.030 | 0 |
| 2024-07-17 | 5:50:33 PM | 5.070 | 0 |
| 2024-07-17 | 5:35:22 PM | 5.050 | 0 |
| 2024-07-17 | 5:20:57 PM | 5.060 | 0 |
| 2024-07-17 | 5:05:15 PM | 5.060 | 0 |
| 2024-07-17 | 4:50:31 PM | 5.060 | 0 |
| 2024-07-17 | 4:35:31 PM | 5.080 | 0 |
| 2024-07-17 | 4:20:26 PM | 5.160 | 0 |
| 2024-07-17 | 4:05:14 PM | 5.170 | 0 |
| 2024-07-17 | 3:50:42 PM | 5.180 | 0 |
| 2024-07-17 | 3:35:31 PM | 5.150 | 0 |
| 2024-07-17 | 3:20:12 PM | 5.130 | 0 |
| 2024-07-17 | 2:50:35 PM | 5.120 | 0 |