BNP Paribas Knock-Out TROW/ DE000PZ08Z21 /
| 2024-07-17 9:50:25 PM | Chg. -0.260 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.180 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:25 PM | 4.940 | 0 |
| 2024-07-17 | 9:20:30 PM | 4.990 | 0 |
| 2024-07-17 | 8:50:27 PM | 4.960 | 0 |
| 2024-07-17 | 8:20:42 PM | 4.960 | 0 |
| 2024-07-17 | 7:50:31 PM | 4.990 | 0 |
| 2024-07-17 | 7:20:44 PM | 4.960 | 0 |
| 2024-07-17 | 7:05:14 PM | 4.980 | 0 |
| 2024-07-17 | 6:50:28 PM | 4.970 | 0 |
| 2024-07-17 | 6:35:25 PM | 5.000 | 0 |
| 2024-07-17 | 6:20:20 PM | 5.000 | 0 |
| 2024-07-17 | 6:05:17 PM | 5.030 | 0 |
| 2024-07-17 | 5:50:33 PM | 5.070 | 0 |
| 2024-07-17 | 5:35:22 PM | 5.050 | 0 |
All quotes in EUR
