BNP Paribas Knock-Out TROW/ DE000PZ08Z05 /
| 7/18/2024 3:35:27 PM | Chg. -0.020 | Volume | Bid3:42:15 PM | Ask3:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -0.57% | 0 Turnover: 0.000 |
3.530Bid Size: 2,300 | 3.540Ask Size: 2,300 | 3.530 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:27 PM | 3.460 | 0 |
| 7/18/2024 | 3:20:17 PM | 3.500 | 0 |
| 7/18/2024 | 2:50:30 PM | 3.510 | 0 |
| 7/18/2024 | 2:20:57 PM | 3.520 | 0 |
| 7/18/2024 | 1:50:35 PM | 3.510 | 0 |
| 7/18/2024 | 1:21:07 PM | 3.510 | 0 |
| 7/18/2024 | 12:50:31 PM | 3.520 | 0 |
| 7/18/2024 | 12:20:55 PM | 3.520 | 0 |
| 7/18/2024 | 11:50:39 AM | 3.520 | 0 |
| 7/18/2024 | 11:21:05 AM | 3.510 | 0 |
| 7/18/2024 | 10:50:38 AM | 3.510 | 0 |
| 7/18/2024 | 10:20:56 AM | 3.520 | 0 |
| 7/18/2024 | 9:50:39 AM | 3.520 | 0 |
All quotes in EUR
