| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:21 PM | 3.570 | 0 |
| 2024-07-17 | 5:50:35 PM | 3.600 | 0 |
| 2024-07-17 | 5:35:22 PM | 3.590 | 0 |
| 2024-07-17 | 5:21:03 PM | 3.590 | 0 |
| 2024-07-17 | 5:05:15 PM | 3.590 | 0 |
| 2024-07-17 | 4:50:31 PM | 3.600 | 0 |
| 2024-07-17 | 4:35:34 PM | 3.620 | 0 |
| 2024-07-17 | 4:20:25 PM | 3.690 | 0 |
| 2024-07-17 | 4:05:19 PM | 3.710 | 0 |
| 2024-07-17 | 3:50:41 PM | 3.720 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.690 | 0 |
| 2024-07-17 | 3:20:13 PM | 3.670 | 0 |
| 2024-07-17 | 2:50:37 PM | 3.650 | 0 |