| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:14 PM | 2.220 | 0 |
| 2024-08-13 | 6:05:14 PM | 2.200 | 0 |
| 2024-08-13 | 5:50:34 PM | 2.210 | 0 |
| 2024-08-13 | 5:35:18 PM | 2.200 | 0 |
| 2024-08-13 | 5:21:03 PM | 2.210 | 0 |
| 2024-08-13 | 5:05:13 PM | 2.220 | 0 |
| 2024-08-13 | 4:50:33 PM | 2.220 | 0 |
| 2024-08-13 | 4:35:25 PM | 2.190 | 0 |
| 2024-08-13 | 4:20:21 PM | 2.190 | 0 |
| 2024-08-13 | 4:05:18 PM | 2.180 | 0 |
| 2024-08-13 | 3:50:40 PM | 2.220 | 0 |
| 2024-08-13 | 3:35:24 PM | 2.220 | 0 |
| 2024-08-13 | 3:20:16 PM | 2.210 | 0 |