BNP Paribas Knock-Out TROW/ DE000PZ08Z05 /
| 18/07/2024 15:20:17 | Chg. +0.020 | Volume | Bid15:34:38 | Ask15:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +0.57% | 0 Turnover: 0.000 |
3.490Bid Size: 2,300 | 3.500Ask Size: 2,300 | 3.530 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:17 | 3.500 | 0 |
| 18/07/2024 | 14:50:30 | 3.510 | 0 |
| 18/07/2024 | 14:20:57 | 3.520 | 0 |
| 18/07/2024 | 13:50:35 | 3.510 | 0 |
| 18/07/2024 | 13:21:07 | 3.510 | 0 |
| 18/07/2024 | 12:50:31 | 3.520 | 0 |
| 18/07/2024 | 12:20:55 | 3.520 | 0 |
| 18/07/2024 | 11:50:39 | 3.520 | 0 |
| 18/07/2024 | 11:21:05 | 3.510 | 0 |
| 18/07/2024 | 10:50:38 | 3.510 | 0 |
| 18/07/2024 | 10:20:56 | 3.520 | 0 |
| 18/07/2024 | 09:50:39 | 3.520 | 0 |
| 18/07/2024 | 09:20:50 | 3.530 | 0 |
All quotes in EUR
