BNP Paribas Knock-Out TROW/ DE000PZ08R54 /
| 8/16/2024 9:50:27 PM | Chg. +0.060 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.85% | 0 Turnover: 0.000 |
3.310Bid Size: 2,500 | 3.320Ask Size: 2,500 | 3.310 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 3.310 | 0 |
| 8/16/2024 | 9:20:25 PM | 3.300 | 0 |
| 8/16/2024 | 8:50:23 PM | 3.300 | 0 |
| 8/16/2024 | 8:20:44 PM | 3.290 | 0 |
| 8/16/2024 | 7:50:32 PM | 3.290 | 0 |
| 8/16/2024 | 7:20:53 PM | 3.280 | 0 |
| 8/16/2024 | 7:05:21 PM | 3.300 | 0 |
| 8/16/2024 | 6:50:23 PM | 3.300 | 0 |
| 8/16/2024 | 6:35:26 PM | 3.290 | 0 |
| 8/16/2024 | 6:20:18 PM | 3.290 | 0 |
| 8/16/2024 | 6:05:23 PM | 3.280 | 0 |
| 8/16/2024 | 5:50:33 PM | 3.280 | 0 |
| 8/16/2024 | 5:35:21 PM | 3.280 | 0 |
All quotes in EUR
